Product

Open

Highest Price

Lowest Price

 Close

Spot Price

  Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

6005

6017

5965

6001

0

5972

123439

241400

225

2019-06-28

Aluminum

1798

1812.50

1789.50

1794

0

1773.50

208501

996725

-7025

2019-06-28

Lead

1940

1944.50

1925.50

1933

0

1914

39756

66175

-475

2019-06-28

Zinc

2489.50

2514

2470.50

2493

0

2580.50

106748

97000

-1975

2019-06-28

Tin

18820

18940

18765

18800

0

18805

4504

6390

25

2019-06-28

Nickel

12720

12775

12585

12675

0

12665

106849

164718

-762

2019-06-28