Product

Open

Highest Price

Lowest Price

 Close

Spot Price

  Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

5986.50

6016

5960

6002.50

0

0

116686

241175

-525

2019-06-27

Aluminum

1815

1825

1788

1798.50

0

0

206114

1003750

5150

2019-06-27

Lead

1923

1941.50

1920.50

1940

0

0

40579

66650

-500

2019-06-27

Zinc

2503

2512.50

2467

2486.50

0

0

119909

98975

-1850

2019-06-27

Tin

18830

18900

18765

18880

0

0

3959

6365

85

2019-06-27

Nickel

12500

12770

12435

12735

0

0

118847

165480

642

2019-06-27