Product

Open

Highest Price

Lowest Price

 Close

Spot Price

  Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

5969.50

6051.50

5952

6015.50

0

0

113405

242875

-1850

2019-06-25

Aluminum

1800

1821.50

1795

1813

0

0

184684

1007300

-8725

2019-06-25

Lead

1911

1942

1901.50

1935

0

0

32234

67350

0

2019-06-25

Zinc

2490.50

2550

2482.50

2534

0

0

139683

97625

2100

2019-06-25

Tin

18960

19130

18890

19020

0

0

4043

6305

70

2019-06-25

Nickel

12200

12375

12150

12310

0

0

79171

168252

-624

2019-06-25