Product

Open

Highest Price

Lowest Price

 Close

Spot Price

  Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

5966

5976

5914.50

5965

5941.25

5917

92590

244725

-1325

2019-06-24

Aluminum

1769

1802

1766.50

1800

1768.75

1747.50

205024

1016025

-7425

2019-06-24

Lead

1894

1915

1889.50

1914.50

1907

1887.50

29096

67350

-25

2019-06-24

Zinc

2436.50

2491.50

2424

2490

2613

2578

95085

95525

-1675

2019-06-24

Tin

19060

19105

18685

19035

19095

19075

3264

6235

-5

2019-06-24

Nickel

12120

12230

12015

12190

12069.50

12065

81178

168876

192

2019-06-24