Product

Open

Highest Price

Lowest Price

 Close

Spot Price

  Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

5940

6027

5936

5972

0

0

137267

247050

-1325

2019-06-20

Aluminum

1785

1807.50

1779.50

1782

0

0

254327

1031625

-7075

2019-06-20

Lead

1904

1922

1893

1904.50

0

0

30035

67575

-150

2019-06-20

Zinc

2480

2504.50

2458

2465.50

0

0

142184

97950

-1525

2019-06-20

Tin

18995

19325

18980

19125

0

0

3804

6215

50

2019-06-20

Nickel

12145

12390

12110

12325

0

0

119493

169086

-1002

2019-06-20