Product

Open

Highest Price

Lowest Price

 Close

Spot Price

  Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

5961.50

5967.50

5895

5895

0

0

120306

248375

-2375

2019-06-19

Aluminum

1778

1788

1773.50

1779

0

0

213694

1038700

-8150

2019-06-19

Lead

1916

1933.50

1880

1902

0

0

49683

67725

-150

2019-06-19

Zinc

2512.50

2518

2463

2463

0

0

126531

99475

825

2019-06-19

Tin

19185

19205

18750

18995

0

0

4929

6165

130

2019-06-19

Nickel

11960

12180

11855

12120

0

0

130134

170088

2958

2019-06-19