Product

Open

Highest Price

Lowest Price

 Close

Spot Price

  Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

5813.50

5857

5776

5852

0

0

170937

251350

-1075

2019-06-17

Aluminum

1760

1763.50

1745

1758.50

0

0

326340

1055075

-9550

2019-06-17

Lead

1868.50

1890

1868.50

1882.50

0

0

53317

68125

175

2019-06-17

Zinc

2460.50

2474.50

2427

2474

0

0

149264

100150

-475

2019-06-17

Tin

19255

19275

18865

18905

0

0

6104

4700

1085

2019-06-17

Nickel

11930

12000

11725

11765

0

0

100544

167148

4026

2019-06-17