Product

Open

Highest Price

Lowest Price

 Close

Spot Price

  Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

5849

5873

5811.50

5863.50

0

0

148074

248550

37650

2019-06-13

Aluminum

1790

1795

1776.50

1786

0

0

283890

1075750

-9725

2019-06-13

Lead

1892

1906

1874

1892.50

0

0

42337

68075

-125

2019-06-13

Zinc

2511

2517

2472

2476

0

0

112695

102100

175

2019-06-13

Tin

19285

19460

19250

19335

0

0

3561

3445

-20

2019-06-13

Nickel

11870

12040

11785

11845

0

0

124296

163704

-288

2019-06-13