Product

Open

Highest Price

Lowest Price

 Close

Spot Price

  Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

5876

5956

5868.50

5891

0

0

177609

211225

-125

2019-06-11

Aluminum

1777

1797.50

1774.50

1778

0

0

276901

1096300

-9450

2019-06-11

Lead

1881

1917.50

1881

1910.50

0

0

64174

67475

175

2019-06-11

Zinc

2475

2534.50

2475

2519

0

0

154688

101300

0

2019-06-11

Tin

19225

19320

19100

19215

0

0

3384

3505

0

2019-06-11

Nickel

11630

12025

11630

11900

0

0

116130

163878

-18

2019-06-11