Product

Open

Highest Price

Lowest Price

 Close

Spot Price

  Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

5850

5867.50

5740

5792.50

0

0

125822

211575

-75

2019-06-07

Aluminum

1774.50

1781.50

1757

1760.50

0

0

231729

1111475

-2650

2019-06-07

Lead

1889

1895.50

1820

1840.50

0

0

63389

66525

-25

2019-06-07

Zinc

2511.50

2528.50

2472

2485

0

0

118430

100425

900

2019-06-07

Tin

19325

19500

19205

19250

0

0

2541

3515

0

2019-06-07

Nickel

11685

11765

11605

11620

0

0

86285

163968

-18

2019-06-07