Product

Open

Highest Price

Lowest Price

 Close

Spot Price

  Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

5863

5895

5824.50

5894.50

0

0

113229

211775

-25

2019-06-04

Aluminum

1773

1788.50

1769.50

1785

0

0

192162

1131900

-9200

2019-06-04

Lead

1813.50

1853

1802.50

1845.50

0

0

61646

69350

-50

2019-06-04

Zinc

2474

2508.50

2448

2473

0

0

143191

99625

-750

2019-06-04

Tin

19115

19150

18825

19065

0

0

9194

3510

325

2019-06-04

Nickel

11885

11925

11790

11800

0

0

92547

158916

-30

2019-06-04