Product

Open

Highest Price

Lowest Price

 Close

Spot Price

  Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

5810

5870

5801

5867.50

0

0

152955

211800

-200

2019-06-03

Aluminum

1794

1801.50

1770

1774

0

0

220071

1141100

-13925

2019-06-03

Lead

1805.50

1817

1794

1813.50

0

0

57782

69400

-300

2019-06-03

Zinc

2518

2535

2462.50

2474

0

0

145191

100375

-425

2019-06-03

Tin

18760

19200

18675

19180

0

0

3230

3185

45

2019-06-03

Nickel

11995

12030

11865

11880

0

0

83927

158946

342

2019-06-03