Product

Open

Highest Price

Lowest Price

 Close

Spot Price

  Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

5831.50

5880

5812.50

5823.50

0

5780.50

173429

212000

-450

2019-05-31

Aluminum

1781

1811.50

1781

1794

0

1761

240852

1155025

-9950

2019-05-31

Lead

1799.50

1812

1792

1806.50

0

1782.50

51015

69700

-650

2019-05-31

Zinc

2554

2565

2507

2525

0

2685

141917

100800

-50

2019-05-31

Tin

18750

18795

18585

18745

0

18860

4609

3140

490

2019-05-31

Nickel

12085

12175

11980

11990

0

12040

70945

158604

-1686

2019-05-31