Product

Open

Highest Price

Lowest Price

 Close

Spot Price

  Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

5898

5915.50

5832.50

5858

0

0

145503

212450

27450

2019-05-30

Aluminum

1797

1798

1778

1781

0

0

180297

1164975

-12275

2019-05-30

Lead

1822.50

1826.50

1797

1799

0

0

37048

70350

-500

2019-05-30

Zinc

2540.50

2571.50

2537

2559

0

0

104366

100850

-450

2019-05-30

Tin

18800

18815

18630

18775

0

0

4565

2650

85

2019-05-30

Nickel

12050

12185

12000

12095

0

0

68055

160290

-2814

2019-05-30