Product

Open

Highest Price

Lowest Price

 Close

Spot Price

  Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

5940

5988.50

5940

5962.50

0

5919

92511

185825

-650

2019-05-24

Aluminum

1795

1808

1793.50

1802

0

1761.50

137065

1208900

-5125

2019-05-24

Lead

1810.50

1837.50

1810.50

1830

0

1816.50

34567

72475

-300

2019-05-24

Zinc

2528

2577.50

2522

2555

0

2705

99811

102600

-625

2019-05-24

Tin

19325

19440

19170

19290

0

19530

3519

1585

20

2019-05-24

Nickel

11895

12495

11890

12380

0

12155

85033

164058

-978

2019-05-24