Product

Open

Highest Price

Lowest Price

 Close

Spot Price

  Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

6006

6011.50

5913.50

5931.50

0

0

129797

187700

-1550

2019-05-22

Aluminum

1793.50

1801

1776.50

1781

0

0

165828

1222625

-2775

2019-05-22

Lead

1807

1812.50

1798

1806

0

0

45164

73025

-250

2019-05-22

Zinc

2584

2584.50

2540

2546

0

0

126665

103725

-175

2019-05-22

Tin

19500

19500

19280

19355

0

0

5786

1375

-225

2019-05-22

Nickel

12075

12090

11910

11970

0

0

61582

165132

600

2019-05-22