Product

Open

Highest Price

Lowest Price

 Close

Spot Price

  Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

6036

6066.50

5989

6006

0

0

123475

189250

525

2019-05-21

Aluminum

1790

1804.50

1784.50

1793.50

0

0

208503

1225400

-5800

2019-05-21

Lead

1804

1823.50

1800

1810

0

0

38287

73275

-25

2019-05-21

Zinc

2575

2592.50

2550

2584.50

0

0

10153

103900

-950

2019-05-21

Tin

19510

19575

19365

19450

0

0

4850

1600

0

2019-05-21

Nickel

12015

12140

11920

12090

0

0

68190

164532

432

2019-05-21