Product

Open

Highest Price

Lowest Price

 Close

Spot Price

  Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

6090

6094.50

6027.50

6057

0

0

119684

190550

-1175

2019-05-17

Aluminum

1853.50

1855.50

1826.50

1831.50

0

0

167704

1239975

-4875

2019-05-17

Lead

1831

1833

1814.50

1820.50

0

0

25693

73400

-100

2019-05-17

Zinc

2631

2633

2593

2594

0

0

83927

105300

425

2019-05-17

Tin

19540

19545

19360

19475

0

0

4514

1515

-20

2019-05-17

Nickel

12130

12160

12000

12000

0

0

66214

164400

-1074

2019-05-17