Product

Open

Highest Price

Lowest Price

 Close

Spot Price

  Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

6065

6094.50

6017.50

6077.50

0

0

159197

194250

-4400

2019-05-15

Aluminum

1843

1856

1827.50

1851.50

0

0

170060

1250250

-5200

2019-05-15

Lead

1816

1823

1796.50

1817

0

0

34584

73700

100

2019-05-15

Zinc

2612

2639

2602

2631.50

0

0

116406

105000

-325

2019-05-15

Tin

19750

19845

19610

19700

0

0

5188

1095

205

2019-05-15

Nickel

11950

12165

11895

12140

0

0

111747

167268

-1476

2019-05-15