Product

Open

Highest Price

Lowest Price

 Close

Spot Price

  Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

6040

6068

6019

6043.50

0

0

151826

198650

-5100

2019-05-14

Aluminum

1810.50

1846.50

1807

1839

0

0

245779

1255450

-6000

2019-05-14

Lead

1792

1814.50

1776

1812

0

0

38575

73600

-200

2019-05-14

Zinc

2574.50

2601.50

2574.50

2590.50

0

0

123926

105325

-75

2019-05-14

Tin

19305

19820

19305

19740

0

0

7289

890

-30

2019-05-14

Nickel

11785

11960

11735

11930

0

0

112850

168744

-474

2019-05-14