Product

Open

Highest Price

Lowest Price

 Close

Spot Price

  Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

6176

6227

6119

6133

0

0

150070

227200

-2875

2019-05-08

Aluminum

1818

1836.50

1793

1799

0

0

255754

1275200

11800

2019-05-08

Lead

1874

1887

1864

1880

0

0

48060

74200

-50

2019-05-08

Zinc

2697.50

2712.50

2643.50

2647

0

0

144212

94300

6550

2019-05-08

Tin

19500

19590

19380

19440

0

0

7357

740

-20

2019-05-08

Nickel

12035

12140

11935

11935

0

0

84584

171108

-1680

2019-05-08