Product

Open

Highest Price

Lowest Price

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

6180

6265.50

6150

6243

6180

6180

115791

228275

-3675

2019-05-03

Aluminum

1818

1829

1796

1799

1783.50

1783.50

257848

1250250

22600

2019-05-03

Lead

1879.50

1903.50

1875.50

1888.50

1880

1880

43576

74400

-25

2019-05-03

Zinc

2739.50

2798

2723.50

2769.50

2867

2867

106058

87775

-975

2019-05-03

Tin

19370

19440

19200

19200

19375

19375

4195

760

-130

2019-05-03

Nickel

12175

12390

12115

12200

12170

12170

74433

172902

-156

2019-05-03