• 
   
        • 
   
      •  Enquire: +86-571-88225041
    Email: aluinchina@hotmail.com
        • 
   
      
  
      
 
      

      









        
      
            
            
            
            
            
            
      
                
                
      
                    
      International Alu Market
      
                    
      
                        
        December 24 --Close Price of Tokyo Aluminium Futures 
      
                        
        
                            
      • Source: China Aluminium Network
        • 
                            
      • Sort: Tokyo Futures Exchange
        • 
                            
      • Time: 2008/12/25
        • 
                        
      
                        
      
	
                            
        
                                
        Unit: yen/kg
         
          
         Time Open High Low Close Up/Down Buy Sell Deal Volume Position Last Close
         
         December 25008 156.00 156.00 151.90 152.80 -1.20 152.10 155.40 47 368 154.00
         
         February 2009 137.00 137.00 137.00 137.00 2.00 --- --- --- 176 135.00
         
         April 2009 139.50 139.50 139.50 139.50 0.50 128.60 --- --- 89 139.00
         
         June 2009 142.40 142.40 142.40 142.40 2.40 142.70 --- --- 110 140.00
         
         August 2009 148.00 148.00 148.00 148.00 2.70 148.00 158.00 1 59 145.30
         
         October 2009 151.90 152.30 150.10 150.40 -0.80 150.30 152.20 41 112 151.20
         
         Total               89    
        
                            
      
                        

      
                        
                        
        Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick. 
      
                    
      
                    
      
                
      
                
            
      
            
            
      
        
      
        
      
        
      
        
        

      
    
    
      
        
        
    
      

      

        
    
      




主站蜘蛛池模板：
河池市|
南平市|
将乐县|
元朗区|
西和县|
山东省|
上思县|
香港|
汪清县|
星子县|
祁东县|
开江县|
万山特区|
淳化县|
白朗县|
雷山县|
富民县|
奉节县|
南丰县|
文成县|
中超|
平塘县|
高青县|
密云县|
巧家县|
辉县市|
溧阳市|
长顺县|
福安市|
桑日县|
南汇区|
类乌齐县|
太和县|
姚安县|
漳浦县|
湖南省|
年辖：市辖区|
开远市|
明星|
西藏|
太仆寺旗|