Product

Open

Highest Price

Lowest Price

Close

Spot Price

 Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

6480.50

6608.50

6480

6549.50

6537

6509

151853

190650

150

2019-04-17

Aluminum

1856

1872.50

1850

1852.50

1834.25

1840.50

236325

1060800

-7525

2019-04-17

Lead

1926.50

1958.50

1926

1939

1927.25

1930

43551

75200

-250

2019-04-17

Zinc

2801

2839

2801

2810.50

2917

2927

98568

66350

-125

2019-04-17

Tin

20570

20570

20360

20385

20485

20600

6843

970

130

2019-04-17

Nickel

12935

13160

12850

12885

12813

12950

77026

176946

-252

2019-04-17