Product

Open

Highest Price

Lowest Price

 Close

Spot Price

  Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

6462.50

6474.50

6392

6404.50

0

0

129743

194425

-3100

2019-04-11

Aluminum

1868.50

1870

1854

1859

0

0

247013

1086075

-4550

2019-04-11

Lead

1953

1958

1918

1923.50

0

0

58524

77400

-725

2019-04-11

Zinc

2876.50

2907.50

2860

2871

0

0

134547

52350

-200

2019-04-11

Tin

20855

20855

20490

20635

0

0

11251

910

0

2019-04-11

Nickel

13190

13205

12865

12970

0

0

109999

179322

-120

2019-04-11