Product

Open

Highest Price

Lowest Price

 Close

Spot Price

  Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

6482

6505

6434

6462

0

0

114478

197525

-750

2019-04-10

Aluminum

1879

1885.50

1862

1866.50

0

0

231723

1090625

-3975

2019-04-10

Lead

1981

1985

1950

1952

0

0

55408

78125

-525

2019-04-10

Zinc

2857

2890

2842

2878

0

0

130309

52550

-200

2019-04-10

Tin

20915

20930

20715

20835

0

0

3732

910

-20

2019-04-10

Nickel

13230

13305

13150

13180

0

0

68685

179442

0

2019-04-10