Product

Open

Highest Price

Lowest Price

 Close

Spot Price

  Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

6479.50

6540

6473

6487

6476.25

6498

136060

198275

725

2019-04-09

Aluminum

1872

1883

1867

1879

1851.25

1851

298430

1094600

-4325

2019-04-09

Lead

1993.50

2014.50

1978.50

1983

1956

1977.50

73311

78650

-25

2019-04-09

Zinc

2897

2899

2852

2853.50

2921

2936

125264

52750

875

2019-04-09

Tin

20940

20970

20825

20885

20967

21000

6123

930

-25

2019-04-09

Nickel

13080

13325

13080

13200

13100.50

13150

90410

179328

-1224

2019-04-08