Product

Open

Highest Price

Lowest Price

 Close

Spot Price

  Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

6450

6466

6393.50

6397.50

0

6419

90121

198300

-25

2019-04-05

Aluminum

1909

1915

1880

1882.50

0

1864

227339

1104525

-5750

2019-04-05

Lead

1999.50

2004

1982.50

1987

0

1973

38630

78725

-25

2019-04-05

Zinc

2916

2924

2902

2920

0

2969

127588

50425

-450

2019-04-05

Tin

21170

21210

20760

20845

0

21280

5424

920

0

2019-04-05

Nickel

13175

13280

13045

13060

0

13090

69079

180552

-504

2019-04-05