Product

Open

Highest Price

Lowest Price

 Close

Spot Price

  Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

6462.50

6480

6410

6432.50

6413.50

6431

126097

167425

-1100

2019-04-02

Aluminum

1893

1900.50

1881

1883.50

1862.50

1858

210075

1115000

-7825

2019-04-02

Lead

2018

2021

1983.50

1989

1966.50

1974

54949

78750

0

2019-04-02

Zinc

2900

2910

2856.50

2871

2920

2938

128163

50850

-425

2019-04-02

Tin

21490

21490

21125

21230

21290

21325

8031

920

-30

2019-04-02

Nickel

13110

13200

12950

13165

13057.50

13020

98791

182094

-372

2019-04-02