Product

Open

Highest Price

Lowest Price

 Close

Spot Price

  Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

6540

6545

6440

6461

6465

6498

149149

168525

0

2019-04-01

Aluminum

1912

1931

1890

1892

1876

1888

221476

1122825

-6350

2019-04-01

Lead

2025.50

2038.50

2010

2011

2003

2022

35659

78750

0

2019-04-01

Zinc

2927

2958

2892

2896

2995.50

3018

105721

51275

-1050

2019-04-01

Tin

21450

21550

21420

21420

21524

21600

2982

950

-50

2019-04-01

Nickel

13030

13335

13030

13115

13021

13155

68841

182466

-108

2019-04-01