Product

Open

Highest Price

Lowest Price

 Close

Spot Price

  Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

6370

6499.50

6369.50

6473.50

0

0

166910

168525

-1425

2019-03-29

Aluminum

1903.50

1925

1896.50

1911

0

0

261793

1129175

-5775

2019-03-29

Lead

2015

2042

2013

2015

0

0

36756

78750

-225

2019-03-29

Zinc

2869

2939

2858.50

2913

0

0

112601

52325

-1250

2019-03-29

Tin

21505

21535

21375

21400

0

0

4380

1000

0

2019-03-29

Nickel

12885

13170

12880

12995

0

0

65992

182574

-528

2019-03-29