Product

Open

Highest Price

Lowest Price

 Close

Spot Price

  Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

6335

6387.50

6317

6366.50

0

0

114238

169950

-775

2019-03-28

Aluminum

1902.50

1915

1896

1905

0

0

203661

1134950

-7775

2019-03-28

Lead

2018

2026

2011

2013.50

0

0

27415

78975

-275

2019-03-28

Zinc

2880

2892.50

2863.50

2867

0

0

93195

53575

-1650

2019-03-28

Tin

21315

21485

21180

21425

0

0

6050

1000

-10

2019-03-28

Nickel

13050

13050

12825

12875

0

0

76674

183102

-24

2019-03-28