Product

Open

Highest Price

Lowest Price

 Close

Spot Price

  Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

6339

6354.50

6314

6351.50

0

0

127048

172275

-1525

2019-03-26

Aluminum

1886.50

1904.50

1874.50

1902

0

0

291769

1149725

-5725

2019-03-26

Lead

2015

2022

1988

1997

0

0

49280

79425

50

2019-03-26

Zinc

2837.50

2882

2830.50

2878.50

0

0

85477

56425

-650

2019-03-26

Tin

21335

21440

21285

21390

0

0

6729

1045

-75

2019-03-26

Nickel

12960

13155

12845

13105

0

0

86597

183582

-678

2019-03-26