Product

Open

Highest Price

Lowest Price

 Close

Spot Price

  Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

6310.50

6342

6295

6335

0

0

127345

173800

-1525

2019-03-25

Aluminum

1900

1900.50

1879

1885

0

0

225345

1155450

-4825

2019-03-25

Lead

2034.50

2034.50

2011.50

2013

0

0

29238

79375

1100

2019-03-25

Zinc

2812

2844.50

2792.50

2839.50

0

0

62988

57075

-575

2019-03-25

Tin

21355

21435

21225

21430

0

0

3742

1120

60

2019-03-25

Nickel

12975

12995

12840

12955

0

0

83083

184260

-1098

2019-03-25