Product

Open

Highest Price

Lowest Price

 Close

Spot Price

  Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

6443.50

6447.50

6300.50

6325

0

0

132122

175325

-1125

2019-03-22

Aluminum

1903

1912.50

1880

1902.50

0

0

196897

1160275

-5825

2019-03-22

Lead

2051

2057

2026

2037

0

0

29999

78275

350

2019-03-22

Zinc

2839.50

2861

2806

2821

0

0

76314

57650

-175

2019-03-22

Tin

21400

21600

21380

21465

0

0

3623

1060

-90

2019-03-22

Nickel

13025

13070

12905

12975

0

0

66725

185358

-1758

2019-03-22