Product

Open

Highest Price

Lowest Price

 Close

Spot Price

  Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

6445

6497

6431

6493

0

0

98970

179275

-1925

2019-03-20

Aluminum

1939.50

1951

1931

1935

0

0

239152

1172100

-6275

2019-03-20

Lead

2037

2051.50

2028

2045.50

0

0

49574

78000

325

2019-03-20

Zinc

2810.50

2880

2805

2878

0

0

131080

58150

-175

2019-03-20

Tin

21305

21375

21240

21360

0

0

5695

1175

40

2019-03-20

Nickel

13155

13365

13100

13340

0

0

66901

188358

-2076

2019-03-20