Product

Open

Highest Price

Lowest Price

 Close

Spot Price

  Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

6419

6480

6413

6433

0

6492

211723

183825

-2600

2019-03-18

Aluminum

1897.50

1928.50

1880.50

1924.50

0

1879

330215

1175650

-7200

2019-03-18

Lead

2062

2071.50

2023.50

2034.50

0

2028

48182

77600

-175

2019-03-18

Zinc

2785

2796

2762

2774

0

2840

105042

58425

-225

2019-03-18

Tin

21120

21170

21075

21130

0

21160

6649

1160

-55

2019-03-18

Nickel

12945

13065

12835

13010

0

12810

90834

190848

-492

2019-03-18