Product

Open

Highest Price

Lowest Price

 Close

Spot Price

  Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

6392

6457.50

6374

6431.50

0

6410

180814

186425

41800

2019-03-15

Aluminum

1903

1914

1887

1896

0

1868

248619

1182850

-6175

2019-03-15

Lead

2109

2130

2062

2063

0

2053.50

30868

77775

-75

2019-03-15

Zinc

2822

2882

2769.50

2783.50

0

2839

128531

58650

-50

2019-03-15

Tin

21180

21275

21100

21100

0

21340

4121

1215

15

2019-03-15

Nickel

12900

13045

12845

12935

0

12845

66327

191340

-1362

2019-03-15