Product

Open

Highest Price

Lowest Price

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

6475

6487.50

6434

6466

6501.50

6529

125206

111775

-950

2019-03-13

Aluminum

1876.50

1909

1873.50

1903.50

1881

1873

203890

1198375

-7350

2019-03-13

Lead

2090

2131

2089

2126.50

2112.25

2105.50

41246

77850

1150

2019-03-13

Zinc

2835

2848.50

2814

2836

2888

2878

140308

58950

-250

2019-03-13

Tin

21255

21255

21100

21145

21227

21250

3783

1135

-25

2019-03-13

Nickel

13135

13230

12910

13185

13118

12950

79904

193116

-138

2019-03-13