Product

Open

Highest Price

Lowest Price

 Close

Spot Price

  Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

6425

6519

6422.50

6468

0

6510

140956

112725

-800

2019-03-12

Aluminum

1856

1881.50

1855.50

1877.50

0

1851

309049

1205725

-7400

2019-03-12

Lead

2081

2101.50

2078

2086

0

2070

46264

76700

250

2019-03-12

Zinc

2750.50

2843

2746

2842

0

2857

137497

59200

-250

2019-03-12

Tin

21070

21410

21015

21220

0

21285

4750

1160

-40

2019-03-12

Nickel

12930

13260

12925

13120

0

13150

87731

193254

-792

2019-03-12