Product

Open

Highest Price

Lowest Price

 Close

Spot Price

  Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

6380

6427.50

6380

6421.50

0

6435

126721

113525

-3200

2019-03-11

Aluminum

1869

1876

1845

1855.50

0

1830

211872

1213125

-8250

2019-03-11

Lead

2091

2124.50

2060

2083.50

0

2081

45496

76450

-75

2019-03-11

Zinc

2716

2778.50

2716

2750

0

2774

124717

59450

-425

2019-03-11

Tin

21365

21415

20945

21010

0

21125

4903

1200

-95

2019-03-11

Nickel

13080

13175

12880

12915

0

12990

106604

194046

-240

2019-03-11