Product

Open

Highest Price

Lowest Price

 Close

Spot Price

  Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

6423.50

6446.50

6351

6395.50

0

6398.50

110830

116725

-3350

2019-03-08

Aluminum

1862.50

1888.50

1859

1865

0

1848

192980

1221375

-7625

2019-03-08

Lead

2102

2105

2082.50

2091

0

2072

37802

76525

-150

2019-03-08

Zinc

2735

2743

2684

2718.50

0

2706

113482

59875

-1125

2019-03-08

Tin

21425

21480

21370

21370

0

21410

3599

1295

0

2019-03-08

Nickel

13205

13235

13060

13080

0

13040

68703

194286

-336

2019-03-08