Product

Open

Highest Price

Lowest Price

 Close

Spot Price

  Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

6456

6464.50

6402

6435

0

6458

138875

120075

3200

2019-03-07

Aluminum

1863.50

1868.50

1857

1863

0

1841

242083

1229000

-5900

2019-03-07

Lead

2103

2116

2093.50

2103.50

0

2096

40853

76675

0

2019-03-07

Zinc

2785

2795

2732.50

2735

0

2785.50

136713

61000

100

2019-03-07

Tin

21485

21545

21365

21485

0

21550

5252

1295

-135

2019-03-07

Nickel

13640

13675

13115

13220

0

13160

96048

194622

-1296

2019-03-07