Product

Open

Highest Price

Lowest Price

 Close

Spot Price

  Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

6476

6494.50

6439

6455

0

6505

117241

116875

-1725

2019-03-06

Aluminum

1873

1878

1860

1862.50

0

1845.50

191681

1234900

1750

2019-03-06

Lead

2103.50

2107

2087.50

2103

0

2090.50

29665

76675

-50

2019-03-06

Zinc

2780

2803.50

2755.50

2784.50

0

2801.50

101851

60900

-225

2019-03-06

Tin

21525

21550

21400

21400

0

21575

3703

1430

200

2019-03-06

Nickel

13645

13765

13565

13635

0

13610

67918

195918

-492

2019-03-06