Product

Open

Highest Price

Lowest Price

 Close

Spot Price

  Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

6412

6498.50

6412

6483

0

6553.50

174462

118600

-4825

2019-03-05

Aluminum

1875

1893

1871

1871

0

1868.50

183979

1233150

2925

2019-03-05

Lead

2105

2120

2084

2101.50

0

2091

45897

76725

-25

2019-03-05

Zinc

2747

2784.50

2734

2781.50

0

2787

99928

61125

-2625

2019-03-05

Tin

21470

21575

21365

21565

0

21575

6818

1230

-140

2019-03-05

Nickel

13280

13725

13265

13650

0

13450

89041

196410

-132

2019-03-05