Product

Open

Highest Price

Lowest Price

 Close

Spot Price

  Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

6486

6536

6441.50

6442

0

6572

143623

126100

-2375

2019-03-01

Aluminum

1907.50

1918.50

1898.50

1910.50

0

1890.50

223297

1232950

13250

2019-03-01

Lead

2142.50

2169.50

2135

2137

0

2152.50

35382

76875

-175

2019-03-01

Zinc

2762

2800

2746.50

2777.50

0

2839.50

120570

64550

-550

2019-03-01

Tin

21530

21655

21525

21645

0

21800

3541

1325

-25

2019-03-01

Nickel

13065

13400

12995

13175

0

13160

80795

196782

-150

2019-03-01