Product

Open

Highest Price

Lowest Price

 Close

Spot Price

  Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

6480

6506.50

6449.50

6467.50

0

6471

133401

133075

625

2019-02-26

Aluminum

1907

1917

1891

1917

0

1870

181458

1228475

-6625

2019-02-26

Lead

2080

2095

2067

2093.50

0

2063

39998

77225

450

2019-02-26

Zinc

2711.50

2747

2695

2743

0

2741

81361

69475

-8925

2019-02-26

Tin

21715

21775

21445

21615

0

21925

4923

1400

-40

2019-02-26

Nickel

12965

13000

12850

12935

0

12815

64389

198030

-882

2019-02-26