Product

Open

Highest Price

Lowest Price

 Close

Spot Price

  Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

6406.50

6407

6356

6374

0

6391

131264

137700

-1800

2019-02-21

Aluminum

1870

1908.50

1870

1906.50

0

1858.50

250250

1244050

-5950

2019-02-21

Lead

2032

2070

2030

2070

0

2045

35935

77050

2525

2019-02-21

Zinc

2695

2696

2661.50

2676

0

2698

67215

83250

-2675

2019-02-21

Tin

21270

21570

21225

21290

0

21425

6227

1440

35

2019-02-21

Nickel

12890

12940

12775

12845

0

12715

55377

200184

-138

2019-02-21