Product

Open

Highest Price

Lowest Price

 Close

Spot Price

  Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

6218

6278.50

6187

6261

0

6269.50

183845

140175

-3000

2019-02-18

Aluminum

1858

1868

1847

1854

0

1822.50

291484

1260325

-6275

2019-02-18

Lead

2074

2079.50

2025.50

2030

0

2029

49558

69350

2050

2019-02-18

Zinc

2660.50

2661

2614.50

2643.50

0

2632

110648

90275

-3175

2019-02-18

Tin

21185

21190

21085

21155

0

21275

6260

1450

-75

2019-02-18

Nickel

12410

12530

12290

12465

0

12350

81535

200322

-240

2019-02-18