• 
   
        • 
   
      •  Enquire: +86-571-88225041
    Email: aluinchina@hotmail.com
        • 
   
      
  
      
 
      

      









        
      
            
            
            
            
            
            
      
                
                
      
                    
      International Alu Market
      
                    
      
                        
        June 5---Close Price of Toyko Futures Exchange (TFE)
      
                        
        
                            
      • Source: China Aluminium Network
        • 
                            
      • Sort: Tokyo Futures Exchange
        • 
                            
      • Time: 2008/6/5
        • 
                        
      
                        
      
	
                            
        
                                
          
         Time Last Close Open High Low New Ups and Downs Buying Price Selling Price Position Deal Volume
         
         June 2008 318.50  315.90  315.90  315.90  315.90  -2.60  317.50  316.40  140.00  ---------
         
         Augest 2008 318.50  317.00  317.00  316.00  316.00  -2.50  313.00  316.50  467.00  2
         
         October 2008 319.00  316.20  316.20  316.20  316.20  -2.80  316.10  324.80  101.00  5
         
         December 2008 317.20  315.10  315.10  315.10  315.10  -2.10  314.20  315.50  408.00  11
         
         February 2009 316.40  314.60  315.60  314.50  315.30  -1.10  316.00  327.00  288.00  12
         
         April 2009 316.30  314.00  316.80  314.00  315.70  -0.60  314.80  318.20  248.00  54
         
         Total  84
        
                            
      
                        

      
                        
                        
        Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick. 
      
                    
      
                    
      
                
      
                
            
      
            
            
      
        
      
        
      
        
      
        
        

      
    
    
      
        
        
    
      

      

        
    
      




主站蜘蛛池模板：
德清县|
天峻县|
札达县|
裕民县|
东海县|
瑞金市|
湘阴县|
安龙县|
潜江市|
乌拉特前旗|
攀枝花市|
罗山县|
手机|
林州市|
榆社县|
松滋市|
寿阳县|
罗山县|
巫山县|
门源|
马鞍山市|
蓝山县|
镇雄县|
刚察县|
长岭县|
东丰县|
涡阳县|
民权县|
兴山县|
沅江市|
余干县|
南靖县|
榆社县|
库尔勒市|
临沧市|
齐河县|
若羌县|
岗巴县|
安阳市|
开鲁县|
大关县|